Date,Time,Open,High,Low,Close,Volume
20260608,0007,63950,63970,63930,63970,42
20260608,0008,63980,64010,63960,63960,26
20260608,0009,63970,63970,63950,63960,28
20260608,0010,63960,63980,63950,63950,41
20260608,0011,63940,63960,63910,63930,80
20260608,0012,63930,63930,63900,63900,65
20260608,0013,63900,63900,63840,63850,55
20260608,0014,63850,63850,63810,63820,55
20260608,0015,63810,63850,63800,63800,49
20260608,0016,63790,63810,63770,63810,65
20260608,0017,63820,63850,63800,63850,64
20260608,0018,63840,63860,63800,63850,82
20260608,0019,63830,63840,63800,63800,58
20260608,0020,63800,63810,63740,63740,61
20260608,0021,63750,63790,63740,63740,119
20260608,0022,63750,63790,63740,63750,36
20260608,0023,63740,63760,63730,63750,38
20260608,0024,63750,63750,63720,63730,41
20260608,0025,63730,63730,63650,63660,68
20260608,0026,63650,63700,63640,63700,79
20260608,0027,63700,63850,63700,63850,67
20260608,0028,63860,63860,63820,63820,57
20260608,0029,63840,63860,63810,63850,66
20260608,0030,63860,63870,63760,63790,87
20260608,0031,63800,63870,63800,63820,62
20260608,0032,63830,63840,63790,63790,40
20260608,0033,63790,63840,63790,63790,33
20260608,0034,63790,63790,63730,63740,63
20260608,0035,63730,63770,63720,63740,60
20260608,0036,63730,63730,63650,63710,97
20260608,0037,63710,63710,63630,63640,61
20260608,0038,63640,63670,63630,63660,46
20260608,0039,63670,63670,63620,63660,81
20260608,0040,63660,63690,63590,63620,155
20260608,0041,63620,63620,63570,63580,123
20260608,0042,63570,63600,63560,63590,122
20260608,0043,63590,63640,63590,63610,52
20260608,0044,63610,63610,63530,63580,90
20260608,0045,63570,63570,63460,63480,215
20260608,0046,63490,63540,63480,63540,97
20260608,0047,63520,63540,63490,63520,92
20260608,0048,63530,63570,63520,63530,85
20260608,0049,63530,63530,63450,63480,168
20260608,0050,63480,63580,63470,63560,84
20260608,0051,63550,63620,63530,63610,196
20260608,0052,63600,63650,63580,63620,140
20260608,0053,63630,63640,63550,63560,84
20260608,0054,63560,63570,63530,63570,57
20260608,0055,63570,63630,63570,63600,112
20260608,0056,63610,63690,63610,63680,134
20260608,0057,63680,63680,63640,63650,62
20260608,0058,63660,63710,63650,63710,90
20260608,0059,63710,63710,63700,63710,23
20260608,0100,63720,63800,63670,63790,84
20260608,0101,63810,63840,63800,63840,85
20260608,0102,63820,63860,63780,63780,100
20260608,0103,63790,63810,63760,63780,48
20260608,0104,63780,63790,63720,63770,138
20260608,0105,63780,63800,63740,63770,123
20260608,0106,63770,63770,63700,63720,94
20260608,0107,63710,63730,63660,63670,61
20260608,0108,63660,63680,63640,63680,85
20260608,0109,63670,63750,63670,63710,54
20260608,0110,63710,63710,63640,63690,49
20260608,0111,63700,63750,63700,63730,65
20260608,0112,63740,63740,63690,63710,68
20260608,0113,63710,63720,63660,63690,67
20260608,0114,63670,63690,63650,63660,82
20260608,0115,63650,63660,63620,63620,81
20260608,0116,63630,63660,63600,63600,133
20260608,0117,63610,63670,63600,63650,78
20260608,0118,63650,63660,63630,63640,52
20260608,0119,63630,63740,63630,63740,117
20260608,0120,63740,63800,63740,63770,99
20260608,0121,63780,63850,63780,63840,92
20260608,0122,63840,63870,63840,63870,134
20260608,0123,63870,63870,63810,63830,144
20260608,0124,63830,63860,63800,63860,77
20260608,0125,63860,63890,63810,63850,190
20260608,0126,63860,64010,63860,64010,232
20260608,0127,64000,64110,63990,64090,237
20260608,0128,64080,64100,64020,64070,209
20260608,0129,64080,64100,64020,64020,576
20260608,0130,64030,64110,63920,64030,760
20260608,0131,64030,64030,63940,63970,119
20260608,0132,63970,64000,63960,63970,98
20260608,0133,63970,64000,63950,63950,141
20260608,0134,63950,63980,63920,63920,159
20260608,0135,63930,63950,63870,63870,199
20260608,0136,63860,63890,63840,63890,241
20260608,0137,63880,63900,63780,63780,286
20260608,0138,63770,63830,63760,63800,250
20260608,0139,63800,63850,63780,63820,1775
20260608,0300,64400,64430,64310,64320,157
20260608,0301,64300,64320,64260,64270,22
20260608,0302,64280,64280,64230,64240,21
20260608,0303,64220,64260,64210,64250,27
20260608,0304,64240,64340,64240,64340,65
20260608,0305,64340,64380,64330,64370,63
20260608,0306,64370,64380,64290,64330,53
20260608,0307,64330,64340,64270,64310,23
20260608,0308,64300,64330,64270,64290,75
20260608,0309,64270,64360,64240,64350,79
20260608,0310,64360,64360,64210,64250,52
20260608,0311,64270,64310,64230,64300,46
20260608,0312,64300,64300,64240,64260,78
20260608,0313,64270,64330,64270,64310,84
20260608,0314,64310,64330,64240,64240,39
20260608,0315,64250,64320,64250,64300,18
20260608,0316,64280,64300,64240,64270,52
20260608,0317,64270,64280,64260,64270,26
20260608,0318,64300,64330,64280,64330,16
20260608,0319,64340,64350,64330,64330,21
20260608,0320,64330,64330,64270,64270,19
20260608,0321,64270,64280,64240,64260,28
20260608,0322,64250,64280,64220,64230,37
20260608,0323,64210,64240,64180,64230,33
20260608,0324,64240,64260,64240,64250,25
20260608,0325,64250,64280,64250,64280,20
20260608,0326,64290,64290,64270,64270,12
20260608,0327,64280,64290,64240,64250,20
20260608,0328,64260,64270,64230,64250,34
20260608,0329,64260,64290,64260,64290,31
20260608,0330,64300,64320,64270,64320,26
20260608,0331,64320,64330,64280,64320,20
20260608,0332,64310,64370,64310,64350,34
20260608,0333,64350,64370,64350,64370,8
20260608,0334,64360,64390,64360,64380,15
20260608,0335,64390,64390,64300,64310,19
20260608,0336,64310,64320,64290,64290,21
20260608,0337,64270,64310,64270,64290,17
20260608,0338,64300,64310,64260,64280,7
20260608,0339,64290,64290,64250,64250,17
20260608,0340,64250,64260,64170,64170,47
20260608,0341,64180,64200,64150,64170,75
20260608,0342,64170,64180,64160,64180,37
20260608,0343,64180,64260,64170,64260,31
20260608,0344,64230,64230,64220,64220,6
20260608,0345,64230,64240,64210,64230,18
20260608,0346,64210,64210,64180,64180,4
20260608,0347,64180,64180,64130,64130,29
20260608,0348,64130,64220,64120,64220,56
20260608,0349,64240,64270,64240,64260,48
20260608,0350,64270,64270,64260,64260,5
20260608,0351,64240,64240,64200,64210,36
20260608,0352,64180,64220,64170,64170,51
20260608,0353,64180,64220,64180,64220,102
20260608,0354,64210,64230,64200,64230,31
20260608,0355,64210,64240,64190,64190,161
20260608,0356,64200,64250,64200,64230,108
20260608,0357,64200,64240,64190,64240,41
20260608,0358,64260,64270,64260,64270,3
20260608,0359,64270,64280,64230,64250,52
20260608,0400,64260,64280,64250,64270,15
20260608,0401,64300,64320,64290,64300,10
20260608,0402,64280,64310,64270,64310,42
20260608,0403,64310,64310,64290,64290,20
20260608,0404,64320,64330,64310,64330,21
20260608,0405,64300,64300,64250,64260,9
20260608,0406,64240,64240,64190,64190,21
20260608,0407,64190,64190,64180,64180,4
20260608,0408,64180,64180,64160,64160,4
20260608,0409,64160,64170,64130,64140,50
20260608,0410,64130,64190,64120,64190,19
20260608,0411,64190,64200,64170,64180,5
20260608,0412,64190,64190,64190,64190,1
20260608,0413,64180,64220,64180,64220,7
20260608,0414,64210,64220,64210,64220,17
20260608,0415,64200,64220,64200,64220,6
20260608,0416,64230,64240,64200,64230,13
20260608,0417,64220,64220,64210,64210,2
20260608,0418,64210,64210,64160,64170,35
20260608,0419,64170,64180,64160,64170,11
20260608,0420,64180,64250,64170,64250,23
20260608,0421,64250,64260,64250,64250,3
20260608,0422,64260,64260,64240,64240,2
20260608,0423,64230,64240,64230,64240,2
20260608,0424,64220,64220,64210,64220,6
20260608,0425,64230,64250,64230,64250,11
20260608,0426,64260,64260,64230,64230,6
20260608,0427,64240,64250,64240,64250,4
20260608,0428,64220,64220,64190,64200,15
20260608,0429,64220,64220,64220,64220,3
20260608,0430,64210,64220,64190,64200,32
20260608,0431,64200,64200,64200,64200,3
20260608,0432,64200,64210,64190,64210,11
20260608,0433,64210,64220,64200,64220,4
20260608,0434,64180,64180,64140,64150,28
20260608,0435,64150,64170,64130,64130,6
20260608,0436,64140,64420,64140,64280,237
20260608,0437,64280,64340,64250,64260,55
20260608,0438,64250,64260,64230,64230,16
20260608,0439,64240,64300,64230,64260,47
20260608,0440,64250,64280,64250,64270,13
20260608,0441,64280,64280,64260,64270,7
20260608,0442,64270,64350,64270,64350,17
20260608,0443,64350,64380,64350,64380,9
20260608,0444,64390,64390,64390,64390,4
20260608,0445,64360,64410,64360,64410,12
20260608,0446,64410,64410,64400,64400,9
20260608,0447,64410,64410,64400,64400,10
20260608,0448,64420,64470,64420,64450,24
20260608,0449,64460,64460,64430,64430,8
20260608,0450,64430,64440,64400,64420,22
20260608,0451,64410,64420,64400,64420,13
20260608,0452,64450,64480,64430,64430,13
20260608,0453,64430,64440,64410,64440,24
20260608,0454,64450,64460,64450,64450,8
20260608,0455,64470,64480,64470,64470,8
20260608,0456,64470,64470,64450,64450,12
20260608,0457,64450,64450,64440,64450,5
20260608,0458,64440,64470,64430,64470,11
20260608,0459,64470,64480,64450,64480,7
20260608,0500,64470,64470,64420,64420,8
20260608,0501,64410,64410,64360,64360,29
20260608,0502,64360,64370,64260,64370,83
20260608,0503,64380,64380,64370,64380,15
20260608,0504,64370,64400,64360,64380,24
20260608,0505,64400,64420,64400,64400,8
20260608,0506,64420,64470,64420,64460,20
20260608,0507,64460,64460,64460,64460,3
20260608,0508,64450,64450,64440,64440,6
20260608,0509,64460,64460,64410,64410,8
20260608,0510,64410,64420,64390,64410,10
20260608,0511,64420,64420,64420,64420,6
20260608,0512,64420,64450,64420,64450,11
20260608,0513,64430,64430,64430,64430,3
20260608,0514,64390,64390,64390,64390,15
20260608,0515,64400,64400,64400,64400,2
20260608,0516,64390,64390,64350,64350,6
20260608,0517,64340,64340,64320,64320,3
20260608,0518,64330,64340,64320,64330,23
20260608,0519,64310,64310,64300,64300,2
20260608,0520,64280,64300,64280,64300,18
20260608,0521,64300,64330,64300,64330,6
20260608,0522,64310,64310,64240,64250,18
20260608,0523,64270,64270,64270,64270,1
20260608,0524,64280,64300,64260,64270,12
20260608,0525,64290,64310,64290,64310,4
20260608,0526,64300,64300,64300,64300,1
20260608,0527,64290,64290,64290,64290,3
20260608,0528,64300,64310,64300,64310,3
20260608,0529,64340,64370,64340,64360,12
20260608,0530,64360,64360,64350,64350,4
20260608,0531,64350,64350,64340,64340,8
20260608,0532,64350,64350,64340,64340,5
20260608,0533,64380,64410,64380,64410,23
20260608,0534,64400,64640,64400,64530,279
20260608,0535,64530,64530,64470,64470,58
20260608,0536,64470,64530,64460,64500,64
20260608,0537,64500,64520,64480,64480,25
20260608,0538,64480,64510,64460,64510,8
20260608,0539,64510,64510,64470,64470,7
20260608,0540,64460,64480,64460,64480,7
20260608,0541,64480,64490,64460,64480,11
20260608,0542,64470,64470,64460,64470,5
20260608,0543,64480,64500,64480,64500,23
20260608,0544,64500,64500,64470,64470,18
20260608,0545,64470,64500,64470,64470,23
20260608,0546,64470,64470,64430,64430,19
20260608,0547,64440,64440,64400,64410,53
20260608,0548,64410,64450,64410,64450,9
20260608,0549,64450,64460,64450,64460,13
20260608,0550,64450,64450,64440,64440,8
20260608,0551,64440,64450,64410,64450,32
20260608,0552,64460,64470,64460,64470,15
20260608,0553,64470,64490,64460,64460,29
20260608,0554,64460,64480,64450,64450,55
20260608,0555,64440,64460,64410,64420,20
20260608,0556,64420,64420,64390,64400,64
20260608,0557,64390,64420,64390,64420,19
20260608,0558,64420,64450,64420,64440,18
20260608,0559,64440,64460,64440,64450,53
20260608,0600,64440,64440,64370,64390,74
20260608,0601,64380,64380,64370,64370,5
20260608,0602,64390,64400,64370,64370,11
20260608,0603,64380,64400,64370,64390,34
20260608,0604,64390,64410,64380,64410,28
20260608,0605,64400,64420,64390,64400,32
20260608,0606,64400,64400,64370,64370,9
20260608,0607,64380,64410,64380,64410,13
20260608,0608,64440,64440,64440,64440,6
20260608,0609,64440,64500,64440,64500,60
20260608,0610,64520,64740,64500,64710,237
20260608,0611,64710,64740,64660,64680,209
20260608,0612,64680,64730,64640,64700,115
20260608,0613,64700,64740,64690,64710,66
20260608,0614,64730,64850,64720,64840,61
20260608,0615,64840,64920,64820,64870,117
20260608,0616,64840,64840,64800,64800,41
20260608,0617,64800,64810,64780,64780,20
20260608,0618,64780,64830,64770,64830,35
20260608,0619,64820,64890,64790,64890,115
20260608,0620,64890,64930,64870,64910,240
20260608,0621,64920,64990,64910,64980,189
20260608,0622,64980,64990,64930,64930,96
20260608,0623,64930,64930,64870,64890,38
20260608,0624,64890,64890,64870,64870,10
20260608,0625,64870,64890,64860,64890,17
20260608,0626,64890,64950,64880,64930,16
20260608,0627,64920,64920,64900,64910,14
20260608,0628,64920,64930,64890,64930,20
20260608,0629,64920,64980,64920,64980,35
20260608,0630,64990,65030,64980,65020,99
20260608,0631,65020,65120,65020,65100,280
20260608,0632,65090,65090,65050,65060,40
20260608,0633,65050,65060,65020,65020,34
20260608,0634,65010,65020,65000,65010,31
20260608,0635,65010,65050,65010,65050,13
20260608,0636,65050,65050,65010,65020,34
20260608,0637,65050,65070,65050,65050,11
20260608,0638,65060,65080,65050,65080,11
20260608,0639,65070,65080,65050,65060,9
20260608,0640,65050,65050,65040,65050,19
20260608,0641,65050,65050,65020,65030,26
20260608,0642,65040,65050,65020,65020,7
20260608,0643,65020,65020,64980,64980,17
20260608,0644,64970,64970,64940,64960,23
20260608,0645,64960,64960,64950,64960,13
20260608,0646,64960,64960,64900,64900,30
20260608,0647,64900,64900,64880,64880,19
20260608,0648,64870,64890,64870,64880,12
20260608,0649,64880,64910,64880,64910,10
20260608,0650,64910,64930,64910,64920,9
20260608,0651,64920,64930,64910,64910,11
20260608,0652,64910,64920,64900,64900,10
20260608,0653,64890,64910,64890,64910,3
20260608,0654,64910,64910,64890,64890,8
20260608,0655,64900,64910,64880,64910,11
20260608,0656,64920,64940,64920,64940,4
20260608,0657,64940,64940,64920,64920,9
20260608,0659,64910,64920,64900,64910,18
20260608,0700,64900,64970,64890,64970,14
20260608,0701,64980,64980,64910,64910,35
20260608,0702,64960,64960,64960,64960,3
20260608,0703,64960,64960,64900,64920,25
20260608,0704,64930,64960,64910,64940,12
20260608,0705,64960,64980,64930,64950,42
20260608,0706,64940,64980,64930,64980,11
20260608,0707,64970,64970,64950,64950,8
20260608,0708,64970,65000,64970,64990,26
20260608,0709,64980,65000,64980,65000,7
20260608,0710,64980,65000,64970,64970,15
20260608,0711,64950,64990,64930,64990,14
20260608,0712,65000,65010,64980,64990,59
20260608,0713,64990,65000,64970,64970,26
20260608,0714,64990,65000,64980,64980,30
20260608,0715,64990,65000,64980,64980,33
20260608,0716,65020,65020,65000,65000,15
20260608,0717,65000,65020,65000,65010,19
20260608,0718,65020,65040,65020,65030,20
20260608,0719,65030,65030,65020,65020,16
20260608,0720,65030,65070,65030,65070,21
20260608,0721,65080,65110,65070,65080,59
20260608,0722,65080,65100,65070,65100,38
20260608,0723,65110,65110,65070,65100,43
20260608,0724,65100,65120,65100,65120,20
20260608,0725,65120,65120,65110,65110,27
20260608,0726,65110,65120,65110,65110,22
20260608,0727,65110,65130,65090,65120,37
20260608,0728,65120,65140,65110,65130,14
20260608,0729,65130,65150,65130,65150,5
20260608,0730,65150,65170,65130,65170,38
20260608,0731,65180,65180,65150,65170,61
20260608,0732,65170,65180,65170,65180,20
20260608,0733,65170,65180,65140,65140,34
20260608,0734,65140,65140,65120,65130,30
20260608,0735,65130,65170,65130,65160,24
20260608,0736,65180,65190,65170,65190,27
20260608,0737,65180,65190,65170,65190,46
20260608,0738,65180,65190,65180,65190,43
20260608,0739,65190,65230,65180,65190,245
20260608,0740,65180,65210,65180,65210,20
20260608,0741,65210,65230,65210,65220,21
20260608,0742,65220,65310,65220,65260,111
20260608,0743,65260,65300,65250,65260,33
20260608,0744,65250,65280,65250,65280,32
20260608,0745,65270,65270,65250,65260,33
20260608,0746,65260,65280,65250,65270,37
20260608,0747,65270,65330,65270,65300,97
20260608,0748,65310,65350,65310,65350,69
20260608,0749,65350,65370,65350,65360,102
20260608,0750,65360,65380,65350,65370,145
20260608,0751,65360,65380,65360,65380,85
20260608,0752,65380,65410,65360,65400,95
20260608,0753,65400,65450,65390,65440,104
20260608,0754,65440,65460,65430,65460,111
20260608,0755,65470,65500,65460,65490,133
20260608,0756,65480,65500,65470,65470,131
20260608,0757,65470,65470,65370,65370,252
20260608,0758,65370,65410,65370,65410,23
20260608,0759,65420,65430,65420,65430,17
20260608,0800,65440,65480,65420,65420,60
20260608,0801,65420,65420,65370,65370,47
20260608,0802,65370,65380,65370,65380,14
20260608,0803,65370,65420,65370,65400,6
20260608,0804,65370,65390,65370,65390,9
20260608,0805,65370,65380,65350,65360,16
20260608,0806,65360,65360,65360,65360,2
20260608,0807,65360,65390,65360,65380,16
20260608,0808,65370,65400,65370,65400,3
20260608,0809,65430,65440,65410,65410,28
20260608,0810,65400,65400,65390,65400,29
20260608,0811,65410,65420,65410,65420,5
20260608,0812,65430,65430,65410,65430,8
20260608,0813,65440,65450,65430,65450,9
20260608,0814,65440,65450,65440,65450,5
20260608,0815,65450,65450,65430,65440,8
20260608,0816,65430,65440,65420,65420,5
20260608,0817,65420,65420,65400,65420,9
20260608,0818,65420,65430,65410,65430,26
20260608,0819,65410,65440,65400,65440,4
20260608,0820,65440,65480,65440,65480,14
20260608,0821,65470,65510,65470,65480,26
20260608,0822,65480,65530,65480,65530,20
20260608,0823,65520,65520,65490,65490,15
20260608,0824,65490,65490,65460,65460,3
20260608,0825,65470,65480,65470,65470,6
20260608,0826,65460,65460,65460,65460,4
20260608,0827,65470,65470,65450,65460,16
20260608,0828,65460,65470,65450,65450,39
20260608,0829,65450,65450,65430,65440,85
20260608,0830,65440,65560,65430,65550,64
20260608,0831,65550,65560,65480,65490,37
20260608,0832,65510,65550,65500,65510,55
20260608,0833,65490,65510,65430,65430,19
20260608,0834,65440,65450,65350,65350,50
20260608,0835,65350,65470,65330,65460,49
20260608,0836,65470,65490,65450,65470,25
20260608,0837,65480,65480,65450,65470,13
20260608,0838,65470,65550,65470,65470,33
20260608,0839,65490,65490,65440,65440,25
20260608,0840,65480,65490,65440,65470,70
20260608,0841,65480,65480,65410,65460,67
20260608,0842,65460,65510,65440,65510,17
20260608,0843,65520,65590,65520,65540,25
20260608,0844,65540,65590,65520,65540,44
20260608,0845,65570,65580,65540,65580,28
20260608,0846,65570,65620,65570,65600,41
20260608,0847,65580,65580,65550,65550,10
20260608,0848,65560,65570,65500,65530,32
20260608,0849,65520,65580,65520,65580,22
20260608,0850,65570,65570,65500,65500,39
20260608,0851,65530,65590,65500,65570,35
20260608,0852,65560,65650,65560,65650,33
20260608,0853,65660,65680,65630,65680,25
20260608,0854,65690,65700,65610,65640,55
20260608,0855,65640,65650,65590,65590,27
20260608,0856,65560,65570,65530,65550,34
20260608,0857,65550,65550,65440,65440,41
20260608,0858,65450,65450,65410,65420,26
20260608,0859,65430,65480,65410,65410,29
20260608,0900,65400,65440,65380,65420,58
20260608,0901,65450,65520,65430,65520,55
20260608,0902,65520,65540,65420,65430,69
20260608,0903,65420,65480,65410,65450,27
20260608,0904,65430,65430,65380,65380,26
20260608,0905,65380,65410,65380,65410,27
20260608,0906,65460,65510,65440,65510,28
20260608,0907,65510,65510,65460,65480,13
20260608,0908,65500,65500,65420,65450,17
20260608,0909,65470,65510,65470,65510,10
20260608,0910,65510,65520,65460,65460,17
20260608,0911,65470,65520,65440,65510,24
20260608,0912,65470,65500,65450,65480,19
20260608,0913,65450,65520,65440,65510,17
20260608,0914,65510,65520,65470,65500,21
20260608,0915,65500,65500,65420,65420,14
20260608,0916,65440,65460,65440,65440,14
20260608,0917,65420,65460,65400,65450,52
20260608,0918,65450,65470,65410,65410,11
20260608,0919,65390,65410,65360,65390,18
20260608,0920,65400,65440,65370,65380,20
20260608,0921,65390,65390,65360,65370,18
20260608,0922,65360,65380,65310,65320,40
20260608,0923,65350,65420,65350,65420,33
20260608,0924,65420,65440,65390,65430,21
20260608,0925,65410,65460,65390,65460,23
20260608,0926,65450,65540,65450,65510,45
20260608,0927,65510,65540,65500,65520,13
20260608,0928,65500,65500,65430,65450,13
20260608,0929,65480,65510,65480,65500,10
20260608,0930,65500,65540,65500,65540,15
20260608,0931,65530,65530,65510,65530,13
20260608,0932,65530,65590,65530,65580,12
20260608,0933,65550,65560,65550,65560,14
20260608,0934,65550,65580,65540,65580,5
20260608,0935,65580,65630,65570,65610,70
20260608,0936,65630,65690,65620,65670,15
20260608,0937,65650,65650,65600,65610,13
20260608,0938,65620,65650,65610,65640,25
20260608,0939,65640,65680,65590,65670,63
20260608,0940,65680,65680,65650,65660,47
20260608,0941,65680,65680,65610,65620,31
20260608,0942,65600,65600,65540,65550,42
20260608,0943,65560,65580,65530,65560,48
20260608,0944,65580,65630,65580,65630,25
20260608,0945,65630,65670,65620,65660,21
20260608,0946,65660,65720,65660,65720,28
20260608,0947,65710,65760,65700,65720,57
20260608,0948,65700,65700,65640,65640,12
20260608,0949,65650,65660,65600,65600,27
20260608,0950,65600,65630,65590,65620,34
20260608,0951,65630,65690,65630,65690,14
20260608,0952,65680,65700,65680,65700,6
20260608,0953,65680,65710,65670,65710,10
20260608,0954,65710,65710,65680,65690,8
20260608,0955,65710,65710,65680,65690,5
20260608,0956,65690,65700,65670,65700,50
20260608,0957,65700,65710,65700,65700,8
20260608,0958,65700,65720,65700,65720,10
20260608,0959,65740,65750,65730,65750,11
20260608,1000,65750,65760,65730,65730,14
20260608,1001,65740,65770,65740,65740,3
20260608,1002,65730,65760,65730,65760,2
20260608,1003,65740,65750,65740,65750,2
20260608,1004,65730,65730,65730,65730,2
20260608,1005,65730,65770,65730,65770,6
20260608,1006,65780,65810,65780,65800,37
20260608,1007,65810,65830,65800,65800,27
20260608,1008,65800,65810,65800,65810,9
20260608,1009,65800,65820,65800,65820,4
20260608,1010,65820,65870,65820,65860,115
20260608,1011,65860,65870,65840,65850,25
20260608,1012,65850,65870,65850,65860,5
20260608,1013,65850,65860,65840,65850,83
20260608,1014,65850,65850,65830,65830,111
20260608,1015,65840,65880,65840,65870,9
20260608,1016,65870,65880,65860,65860,20
20260608,1017,65850,65850,65830,65830,13
20260608,1018,65820,65880,65810,65850,45
20260608,1019,65840,65870,65840,65870,9
20260608,1020,65860,65890,65860,65870,9
20260608,1021,65850,65870,65850,65850,17
20260608,1022,65840,65840,65820,65820,5
20260608,1023,65850,65870,65840,65860,7
20260608,1024,65880,65910,65880,65890,10
20260608,1025,65890,65890,65840,65840,10
20260608,1026,65850,65850,65800,65810,9
20260608,1027,65800,65810,65800,65810,3
20260608,1028,65830,65830,65810,65810,4
20260608,1029,65810,65810,65760,65770,13
20260608,1030,65790,65790,65670,65700,54
20260608,1031,65690,65730,65670,65690,42
20260608,1032,65690,65690,65640,65640,20
20260608,1033,65650,65660,65640,65650,13
20260608,1034,65650,65680,65630,65660,34
20260608,1035,65680,65680,65640,65670,16
20260608,1036,65670,65710,65660,65700,17
20260608,1037,65700,65750,65700,65750,19
20260608,1038,65750,65810,65750,65800,85
20260608,1039,65800,65840,65800,65840,9
20260608,1040,65840,65870,65840,65840,5
20260608,1041,65820,65820,65820,65820,12
20260608,1042,65830,65840,65800,65820,34
20260608,1043,65830,65840,65830,65830,5
20260608,1044,65840,65850,65830,65850,13
20260608,1045,65860,65870,65850,65850,21
20260608,1046,65860,65860,65830,65840,114
20260608,1047,65850,65850,65840,65850,11
20260608,1048,65840,65840,65780,65790,17
20260608,1049,65790,65790,65780,65780,7
20260608,1050,65780,65800,65780,65800,12
20260608,1051,65790,65820,65790,65820,8
20260608,1052,65810,65830,65810,65830,20
20260608,1053,65830,65830,65820,65820,8
20260608,1054,65790,65790,65770,65780,5
20260608,1055,65770,65770,65730,65730,12
20260608,1056,65740,65750,65720,65730,13
20260608,1057,65730,65730,65720,65730,7
20260608,1058,65730,65730,65710,65710,8
20260608,1059,65710,65720,65710,65720,6
20260608,1100,65730,65730,65680,65680,15
20260608,1101,65670,65700,65670,65700,10
20260608,1102,65710,65740,65700,65740,17
20260608,1103,65770,65770,65770,65770,6
20260608,1104,65760,65760,65740,65740,5
20260608,1105,65740,65750,65730,65740,39
20260608,1106,65740,65780,65740,65780,5
20260608,1107,65770,65770,65740,65760,14
20260608,1108,65760,65760,65730,65730,8
20260608,1109,65740,65740,65720,65730,8
20260608,1110,65710,65720,65710,65720,3
20260608,1111,65720,65760,65720,65760,5
20260608,1112,65770,65780,65770,65780,9
20260608,1113,65780,65790,65770,65770,24
20260608,1114,65770,65770,65770,65770,2
20260608,1115,65780,65820,65780,65820,11
20260608,1116,65820,65820,65810,65820,5
20260608,1117,65810,65820,65800,65820,7
20260608,1118,65830,65850,65830,65840,5
20260608,1119,65830,65860,65830,65860,3
20260608,1120,65860,65860,65840,65860,30
20260608,1121,65880,65900,65850,65860,56
20260608,1122,65850,65860,65840,65850,35
20260608,1123,65840,65850,65800,65800,47
20260608,1124,65810,65810,65790,65810,8
20260608,1125,65800,65820,65800,65810,3
20260608,1126,65830,65830,65830,65830,1
20260608,1127,65810,65810,65790,65790,4
20260608,1128,65760,65760,65750,65760,14
20260608,1129,65750,65750,65730,65730,16
20260608,1130,65740,65770,65730,65770,8
20260608,1131,65770,65770,65760,65760,5
20260608,1132,65760,65760,65740,65750,6
20260608,1133,65750,65750,65700,65710,57
20260608,1134,65690,65700,65690,65690,6
20260608,1135,65710,65730,65710,65720,4
20260608,1136,65710,65720,65650,65690,129
20260608,1137,65690,65690,65660,65660,8
20260608,1138,65650,65670,65650,65660,4
20260608,1139,65660,65680,65660,65680,15
20260608,1140,65690,65690,65670,65690,17
20260608,1141,65690,65700,65690,65700,8
20260608,1142,65690,65690,65660,65660,5
20260608,1143,65650,65650,65640,65640,14
20260608,1144,65650,65680,65650,65670,5
20260608,1145,65690,65700,65690,65700,23
20260608,1146,65690,65710,65680,65710,32
20260608,1147,65720,65740,65720,65740,14
20260608,1148,65750,65790,65750,65780,102
20260608,1149,65790,65820,65790,65800,57
20260608,1150,65800,65800,65730,65730,17
20260608,1151,65720,65750,65720,65750,2
20260608,1152,65750,65750,65740,65740,3
20260608,1154,65760,65760,65720,65730,5
20260608,1155,65710,65710,65710,65710,3
20260608,1156,65730,65730,65730,65730,4
20260608,1157,65730,65730,65700,65700,6
20260608,1158,65700,65700,65690,65690,5
20260608,1159,65690,65690,65690,65690,7
20260608,1200,65670,65680,65620,65620,15
20260608,1201,65630,65630,65580,65590,25
20260608,1202,65590,65590,65520,65520,21
20260608,1203,65520,65520,65460,65460,21
20260608,1204,65470,65500,65470,65500,10
20260608,1205,65510,65560,65510,65550,11
20260608,1206,65530,65550,65530,65550,5
20260608,1207,65560,65570,65550,65550,15
20260608,1208,65520,65550,65520,65550,8
20260608,1209,65550,65550,65490,65490,6
20260608,1210,65500,65500,65470,65470,6
20260608,1211,65450,65450,65430,65440,13
20260608,1212,65440,65450,65420,65440,15
20260608,1213,65460,65480,65450,65470,7
20260608,1214,65470,65480,65470,65470,5
20260608,1215,65500,65500,65480,65490,7
20260608,1216,65480,65500,65480,65490,14
20260608,1217,65510,65510,65490,65490,5
20260608,1218,65460,65460,65400,65410,34
20260608,1219,65410,65430,65410,65430,11
20260608,1220,65430,65440,65430,65440,2
20260608,1221,65440,65470,65440,65470,4
20260608,1222,65450,65450,65430,65430,2
20260608,1223,65440,65440,65440,65440,1
20260608,1224,65430,65450,65420,65450,5
20260608,1225,65460,65520,65460,65520,13
20260608,1226,65510,65510,65470,65470,21
20260608,1227,65510,65530,65510,65520,13
20260608,1228,65550,65570,65550,65570,5
20260608,1229,65570,65600,65570,65590,10
20260608,1230,65600,65630,65600,65620,10
20260608,1231,65620,65620,65530,65570,36
20260608,1232,65550,65580,65540,65580,5
20260608,1233,65570,65590,65530,65530,9
20260608,1234,65530,65580,65530,65570,4
20260608,1235,65600,65600,65500,65500,13
20260608,1236,65500,65520,65490,65520,11
20260608,1237,65530,65540,65510,65530,7
20260608,1238,65530,65530,65530,65530,2
20260608,1239,65550,65550,65550,65550,3
20260608,1240,65570,65570,65530,65530,4
20260608,1241,65540,65540,65510,65520,4
20260608,1242,65510,65530,65500,65500,6
20260608,1243,65500,65500,65480,65490,6
20260608,1244,65500,65500,65500,65500,3
20260608,1245,65490,65500,65480,65500,11
20260608,1246,65530,65540,65520,65540,5
20260608,1247,65550,65570,65550,65550,16
20260608,1248,65550,65560,65530,65530,8
20260608,1249,65560,65590,65560,65590,12
20260608,1250,65580,65600,65580,65590,6
20260608,1251,65580,65600,65580,65600,3
20260608,1252,65590,65600,65580,65600,15
20260608,1253,65620,65630,65620,65630,4
20260608,1254,65620,65620,65620,65620,2
20260608,1255,65610,65620,65600,65600,7
20260608,1256,65600,65610,65600,65600,4
20260608,1257,65590,65590,65590,65590,7
20260608,1258,65590,65590,65580,65580,4
20260608,1259,65580,65580,65570,65580,7
20260608,1300,65580,65620,65580,65620,8
20260608,1301,65620,65650,65620,65650,14
20260608,1302,65650,65650,65640,65650,4
20260608,1303,65650,65660,65640,65640,8
20260608,1304,65640,65640,65630,65640,5
20260608,1305,65660,65660,65660,65660,4
20260608,1306,65660,65670,65660,65670,6
20260608,1307,65700,65710,65680,65680,5
20260608,1308,65680,65680,65680,65680,2
20260608,1309,65690,65700,65690,65690,3
20260608,1311,65700,65710,65670,65670,15
20260608,1312,65670,65670,65660,65660,13
20260608,1313,65660,65690,65660,65690,11
20260608,1314,65680,65680,65660,65660,10
20260608,1315,65660,65670,65660,65670,6
20260608,1316,65680,65690,65680,65680,4
20260608,1317,65690,65690,65690,65690,2
20260608,1318,65700,65700,65690,65690,5
20260608,1319,65690,65690,65680,65680,3
20260608,1320,65670,65670,65650,65650,3
20260608,1321,65670,65670,65670,65670,1
20260608,1322,65680,65690,65680,65690,3
20260608,1323,65670,65670,65670,65670,3
20260608,1324,65670,65670,65670,65670,2
20260608,1325,65670,65690,65670,65690,7
20260608,1326,65680,65690,65670,65690,3
20260608,1327,65670,65680,65670,65680,2
20260608,1328,65690,65690,65680,65680,4
20260608,1329,65720,65720,65700,65710,8
20260608,1330,65720,65760,65720,65760,10
20260608,1331,65750,65750,65740,65750,4
20260608,1332,65750,65770,65740,65770,18
20260608,1333,65770,65770,65770,65770,2
20260608,1334,65780,65780,65750,65750,4
20260608,1335,65740,65740,65740,65740,3
20260608,1336,65750,65750,65720,65720,7
20260608,1337,65710,65720,65700,65700,4
20260608,1338,65700,65700,65690,65700,7
20260608,1339,65710,65710,65660,65670,8
20260608,1340,65670,65680,65660,65660,7
20260608,1341,65660,65660,65660,65660,2
20260608,1342,65660,65690,65660,65690,7
20260608,1343,65670,65670,65650,65650,3
20260608,1344,65650,65650,65650,65650,3
20260608,1345,65660,65690,65660,65670,8
20260608,1346,65670,65670,65670,65670,1
20260608,1347,65690,65690,65690,65690,1
20260608,1348,65710,65710,65710,65710,1
20260608,1349,65710,65710,65680,65680,12
20260608,1350,65690,65690,65670,65670,3
20260608,1351,65700,65700,65700,65700,2
20260608,1352,65700,65710,65700,65710,3
20260608,1353,65710,65710,65690,65710,9
20260608,1354,65710,65710,65710,65710,1
20260608,1355,65710,65710,65700,65710,4
20260608,1356,65710,65720,65700,65700,9
20260608,1357,65700,65700,65700,65700,3
20260608,1358,65680,65680,65680,65680,1
20260608,1359,65660,65680,65660,65670,4
20260608,1400,65650,65670,65650,65670,2
20260608,1401,65640,65640,65620,65620,3
20260608,1402,65640,65650,65640,65650,12
20260608,1403,65660,65680,65660,65680,4
20260608,1404,65680,65680,65680,65680,14
20260608,1405,65680,65690,65660,65660,3
20260608,1406,65660,65660,65650,65650,2
20260608,1407,65630,65640,65620,65620,8
20260608,1408,65600,65610,65600,65610,3
20260608,1410,65560,65560,65530,65530,11
20260608,1411,65540,65540,65520,65520,9
20260608,1412,65520,65540,65520,65520,5
20260608,1414,65530,65530,65510,65510,3
20260608,1415,65510,65530,65510,65530,23
20260608,1416,65540,65570,65540,65540,21
20260608,1417,65550,65550,65540,65540,2
20260608,1418,65540,65540,65520,65530,8
20260608,1419,65520,65530,65520,65530,3
20260608,1420,65550,65560,65550,65550,17
20260608,1421,65540,65560,65540,65550,7
20260608,1422,65550,65550,65490,65490,11
20260608,1423,65480,65490,65470,65470,8
20260608,1424,65450,65470,65450,65460,6
20260608,1425,65460,65470,65420,65420,28
20260608,1426,65420,65470,65420,65470,11
20260608,1427,65490,65530,65490,65530,16
20260608,1428,65530,65530,65520,65520,6
20260608,1429,65530,65540,65520,65540,10
20260608,1430,65540,65570,65540,65570,59
20260608,1431,65580,65600,65580,65590,8
20260608,1432,65600,65620,65600,65600,8
20260608,1433,65600,65610,65570,65570,7
20260608,1434,65550,65560,65550,65550,3
20260608,1435,65540,65560,65530,65560,4
20260608,1436,65540,65540,65530,65530,2
20260608,1437,65540,65580,65540,65580,7
20260608,1438,65580,65580,65570,65570,10
20260608,1439,65550,65550,65550,65550,13
20260608,1440,65510,65510,65470,65480,6
20260608,1441,65490,65500,65480,65500,4
20260608,1442,65510,65520,65500,65500,6
20260608,1443,65500,65500,65490,65490,5
20260608,1444,65500,65500,65480,65480,7
20260608,1445,65480,65500,65470,65490,8
20260608,1446,65510,65520,65500,65520,8
20260608,1447,65540,65570,65530,65570,11
20260608,1448,65560,65560,65550,65550,18
20260608,1449,65540,65540,65530,65530,7
20260608,1450,65530,65600,65530,65530,80
20260608,1451,65540,65540,65520,65530,6
20260608,1452,65540,65550,65520,65540,7
20260608,1453,65550,65580,65550,65580,24
20260608,1454,65580,65600,65570,65570,18
20260608,1455,65570,65590,65560,65580,23
20260608,1456,65570,65570,65560,65560,5
20260608,1457,65570,65570,65570,65570,2
20260608,1458,65570,65590,65570,65590,14
20260608,1459,65590,65590,65560,65570,11
20260608,1500,65580,65590,65550,65550,20
20260608,1501,65540,65540,65520,65520,8
20260608,1502,65540,65540,65530,65530,2
20260608,1503,65550,65560,65550,65560,8
20260608,1504,65560,65560,65560,65560,8
20260608,1505,65570,65590,65560,65590,18
20260608,1506,65550,65570,65550,65570,3
20260608,1507,65560,65560,65560,65560,1
20260608,1508,65550,65550,65550,65550,2
20260608,1509,65530,65540,65510,65530,27
20260608,1510,65540,65550,65540,65550,6
20260608,1511,65550,65550,65540,65540,4
20260608,1512,65530,65530,65530,65530,3
20260608,1513,65530,65530,65530,65530,7
20260608,1514,65540,65540,65540,65540,1
20260608,1515,65540,65540,65520,65520,2
20260608,1516,65530,65530,65520,65520,6
20260608,1518,65520,65530,65520,65520,4
20260608,1519,65520,65520,65520,65520,1
20260608,1520,65500,65500,65490,65490,6
20260608,1521,65470,65470,65470,65470,1
20260608,1522,65470,65470,65470,65470,1
20260608,1523,65490,65490,65490,65490,2
20260608,1524,65480,65480,65480,65480,1
20260608,1525,65490,65490,65490,65490,2
20260608,1526,65480,65500,65440,65500,18
20260608,1527,65500,65500,65480,65480,2
20260608,1528,65490,65490,65490,65490,1
20260608,1529,65500,65500,65500,65500,2
20260608,1530,65490,65490,65480,65480,4
20260608,1531,65480,65500,65480,65500,3
20260608,1532,65490,65490,65490,65490,2
20260608,1533,65490,65500,65490,65500,2
20260608,1534,65490,65490,65490,65490,2
20260608,1535,65490,65490,65490,65490,2
20260608,1536,65480,65480,65480,65480,1
20260608,1538,65500,65510,65500,65510,13
20260608,1539,65490,65500,65490,65500,2
20260608,1540,65500,65500,65500,65500,1
20260608,1541,65490,65500,65490,65500,5
20260608,1542,65510,65510,65490,65490,16
20260608,1543,65490,65500,65490,65500,6
20260608,1544,65500,65500,65500,65500,12
20260608,1545,65490,65500,65480,65480,18
20260608,1546,65470,65470,65460,65460,2
20260608,1547,65470,65470,65470,65470,5
20260608,1550,65480,65480,65480,65480,1
20260608,1551,65490,65490,65490,65490,1
20260608,1552,65510,65510,65510,65510,1
20260608,1553,65530,65530,65530,65530,1
20260608,1554,65520,65540,65400,65400,42
20260608,1845,65390,65410,65220,65240,330
20260608,1846,65250,65330,65240,65290,65
20260608,1847,65270,65370,65270,65330,62
20260608,1848,65320,65350,65150,65170,280
20260608,1849,65160,65200,65100,65110,173
20260608,1850,65130,65160,65010,65030,183
20260608,1851,65010,65020,64950,64970,135
20260608,1852,64960,64960,64850,64920,179
20260608,1853,64900,64930,64840,64860,215
20260608,1854,64860,64910,64800,64820,311
20260608,1855,64820,64830,64700,64800,268
20260608,1856,64820,64920,64820,64900,143
20260608,1857,64900,64990,64880,64990,92
20260608,1858,65000,65110,64980,65070,100
20260608,1859,65080,65170,65040,65170,127
20260608,1900,65170,65170,65060,65070,258
20260608,1901,65060,65080,64910,64930,262
20260608,1902,64920,64960,64830,64850,248
20260608,1903,64840,64880,64690,64710,321
20260608,1904,64710,64720,64560,64620,367
20260608,1905,64610,64670,64510,64520,287
20260608,1906,64510,64650,64510,64590,321
20260608,1907,64600,64740,64590,64710,238
20260608,1908,64720,64730,64630,64640,104
20260608,1909,64630,64710,64540,64710,135
20260608,1910,64700,64830,64630,64830,149
20260608,1911,64840,64910,64810,64900,124
20260608,1912,64900,65050,64880,65010,241
20260608,1913,65000,65030,64910,64920,186
20260608,1914,64910,64920,64780,64820,172
20260608,1915,64820,64860,64700,64720,229
20260608,1916,64710,64790,64700,64790,214
20260608,1917,64780,64780,64630,64630,208
20260608,1918,64620,64700,64610,64640,156
20260608,1919,64640,64670,64510,64530,225
20260608,1920,64520,64690,64520,64580,219
20260608,1921,64570,64570,64420,64420,185
20260608,1922,64430,64440,64350,64360,221
20260608,1923,64370,64390,64310,64350,204
20260608,1924,64340,64380,64250,64330,278
20260608,1925,64330,64330,64220,64280,190
20260608,1926,64270,64430,64260,64390,92
20260608,1927,64390,64520,64390,64470,114
20260608,1928,64490,64570,64440,64570,121
20260608,1929,64580,64590,64530,64560,81
20260608,1930,64570,64600,64410,64410,67
20260608,1931,64400,64440,64320,64350,92
20260608,1932,64350,64400,64330,64340,61
20260608,1933,64340,64350,64300,64330,69
20260608,1934,64320,64350,64290,64310,56
20260608,1935,64290,64290,64130,64130,179
20260608,1936,64130,64160,64070,64150,148
20260608,1937,64140,64270,64120,64240,116
20260608,1938,64230,64230,64120,64120,103
20260608,1939,64110,64140,64060,64140,93
20260608,1940,64130,64230,64130,64190,101
20260608,1941,64190,64200,64120,64120,87
20260608,1942,64120,64170,64120,64120,90
20260608,1943,64120,64120,64040,64070,131
20260608,1944,64060,64240,64060,64230,167
20260608,1945,64220,64220,64140,64190,38
20260608,1946,64200,64240,64200,64220,140
20260608,1947,64240,64260,64210,64240,28
20260608,1948,64230,64240,64110,64120,39
20260608,1949,64100,64230,64050,64220,148
20260608,1950,64230,64230,64160,64220,98
20260608,1951,64230,64340,64220,64240,199
20260608,1952,64240,64250,64080,64090,76
20260608,1953,64110,64110,64040,64050,67
20260608,1954,64040,64050,64000,64020,106
20260608,1955,64000,64090,63990,64050,107
20260608,1956,64040,64040,63920,63930,119
20260608,1957,63930,64020,63930,63970,91
20260608,1958,63980,64100,63950,64090,98
20260608,1959,64080,64150,64080,64120,74
20260608,2000,64100,64190,64090,64150,192
20260608,2001,64150,64190,64110,64170,78
20260608,2002,64170,64170,64080,64120,74
20260608,2003,64130,64140,64090,64110,33
20260608,2004,64120,64120,64050,64060,47
20260608,2005,64040,64140,64040,64140,42
20260608,2006,64140,64250,64140,64190,59
20260608,2007,64190,64210,64030,64060,41
20260608,2008,64060,64060,63970,64010,97
20260608,2009,64010,64110,64010,64060,137
20260608,2010,64060,64080,64030,64060,92
20260608,2011,64050,64130,64050,64100,89
20260608,2012,64110,64190,64090,64190,92
20260608,2013,64200,64250,64150,64250,90
20260608,2014,64250,64260,64170,64170,89
20260608,2015,64180,64240,64120,64200,88
20260608,2016,64210,64280,64200,64220,104
20260608,2017,64240,64310,64230,64270,109
20260608,2018,64250,64320,64250,64290,109
20260608,2019,64290,64350,64290,64350,108
20260608,2020,64350,64440,64340,64440,81
20260608,2021,64440,64480,64420,64480,74
20260608,2022,64480,64660,64470,64650,163
20260608,2023,64670,64690,64550,64570,198
20260608,2024,64590,64630,64580,64610,126
20260608,2025,64620,64650,64590,64610,188
20260608,2026,64620,64640,64540,64550,156
20260608,2027,64560,64610,64500,64600,135
20260608,2028,64600,64670,64570,64620,200
20260608,2029,64620,64640,64420,64440,75
20260608,2030,64440,64480,64400,64410,75
20260608,2031,64390,64540,64360,64510,64
20260608,2032,64480,64550,64470,64500,55
20260608,2033,64480,64490,64450,64470,46
20260608,2034,64470,64510,64450,64500,54
20260608,2035,64490,64540,64440,64540,49
20260608,2036,64540,64590,64530,64580,51
20260608,2037,64590,64590,64550,64570,40
20260608,2038,64550,64560,64530,64550,60
20260608,2039,64560,64650,64540,64650,86
20260608,2040,64650,64740,64640,64650,124
20260608,2041,64650,64660,64570,64610,86
20260608,2042,64600,64690,64600,64610,112
20260608,2043,64610,64610,64500,64510,134
20260608,2044,64510,64640,64510,64630,79
20260608,2045,64630,64770,64630,64700,170
20260608,2046,64690,64740,64660,64740,63
20260608,2047,64730,64770,64730,64770,77
20260608,2048,64770,64790,64740,64770,71
20260608,2049,64770,64770,64690,64720,59
20260608,2050,64710,64740,64650,64660,48
20260608,2051,64650,64650,64600,64600,55
20260608,2052,64600,64630,64590,64620,38
20260608,2053,64620,64640,64550,64550,54
20260608,2054,64550,64550,64500,64500,53
20260608,2055,64500,64510,64470,64470,52
20260608,2056,64470,64550,64470,64520,61
20260608,2057,64520,64530,64480,64480,37
20260608,2058,64480,64550,64470,64520,35
20260608,2059,64520,64520,64480,64480,38
20260608,2100,64500,64520,64460,64500,39
20260608,2101,64490,64520,64490,64500,29
20260608,2102,64520,64590,64510,64550,118
20260608,2103,64560,64590,64510,64550,88
20260608,2104,64560,64590,64540,64590,59
20260608,2105,64570,64590,64530,64560,103
20260608,2106,64560,64580,64530,64550,90
20260608,2107,64540,64650,64530,64630,74
20260608,2108,64630,64670,64610,64620,88
20260608,2109,64620,64660,64600,64650,64
20260608,2110,64650,64670,64630,64640,47
20260608,2111,64640,64670,64610,64640,74
20260608,2112,64640,64660,64640,64650,48
20260608,2113,64660,64690,64650,64680,66
20260608,2114,64680,64690,64620,64630,102
20260608,2115,64630,64640,64590,64620,71
20260608,2116,64630,64640,64600,64610,57
20260608,2117,64620,64690,64610,64660,61
20260608,2118,64670,64680,64630,64650,61
20260608,2119,64650,64690,64650,64670,59
20260608,2120,64670,64680,64630,64640,70
20260608,2121,64620,64670,64610,64670,69
20260608,2122,64660,64680,64570,64570,118
20260608,2123,64560,64580,64540,64580,16
20260608,2124,64570,64620,64570,64580,26
20260608,2125,64570,64570,64530,64530,38
20260608,2126,64530,64530,64490,64510,36
20260608,2127,64510,64540,64490,64540,18
20260608,2128,64530,64620,64530,64610,41
20260608,2129,64600,64610,64590,64600,25
20260608,2130,64610,64640,64560,64570,107
20260608,2131,64580,64610,64580,64610,21
20260608,2132,64600,64670,64600,64650,42
20260608,2133,64640,64650,64610,64650,22
20260608,2134,64650,64650,64620,64630,17
20260608,2135,64630,64630,64570,64570,32
20260608,2136,64590,64610,64580,64610,10
20260608,2137,64600,64610,64560,64570,21
20260608,2138,64570,64580,64550,64550,37
20260608,2139,64550,64590,64540,64590,24
20260608,2140,64570,64590,64570,64570,13
20260608,2141,64560,64610,64560,64580,11
20260608,2142,64590,64610,64590,64600,7
20260608,2143,64610,64620,64610,64620,6
20260608,2144,64630,64640,64600,64640,9
20260608,2145,64660,64710,64660,64680,24
20260608,2146,64670,64710,64670,64710,17
20260608,2147,64720,64730,64700,64710,21
20260608,2148,64710,64710,64690,64700,4
20260608,2149,64700,64710,64650,64650,21
20260608,2150,64660,64660,64610,64620,12
20260608,2151,64620,64620,64590,64600,18
20260608,2152,64590,64610,64580,64580,11
20260608,2153,64580,64610,64560,64590,14
20260608,2154,64610,64620,64580,64590,11
20260608,2155,64600,64600,64590,64590,7
20260608,2156,64640,64660,64640,64660,2
20260608,2157,64660,64680,64650,64680,6
20260608,2158,64670,64680,64660,64680,7
20260608,2159,64680,64680,64650,64660,8
20260608,2200,64670,64670,64640,64650,14
20260608,2201,64660,64670,64650,64660,22
20260608,2202,64650,64650,64630,64640,10
20260608,2203,64660,64660,64630,64650,10
20260608,2204,64650,64660,64650,64650,14
20260608,2205,64630,64690,64630,64670,97
20260608,2206,64680,64690,64670,64690,45
20260608,2207,64700,64710,64690,64690,27
20260608,2208,64680,64690,64670,64670,25
20260608,2209,64670,64690,64660,64680,10
20260608,2210,64680,64690,64670,64690,34
20260608,2211,64690,64690,64660,64680,28
20260608,2212,64690,64700,64670,64700,13
20260608,2213,64690,64750,64690,64740,104
20260608,2214,64750,64770,64740,64740,99
20260608,2215,64750,64840,64750,64830,167
20260608,2216,64830,64840,64830,64840,30
20260608,2217,64840,64880,64820,64830,61
20260608,2218,64830,64850,64830,64850,25
20260608,2219,64850,64870,64800,64800,26
20260608,2220,64790,64850,64790,64850,35
20260608,2221,64860,64860,64760,64770,25
20260608,2222,64770,64770,64760,64760,11
20260608,2223,64750,64770,64730,64730,24
20260608,2224,64720,64720,64690,64710,34
20260608,2225,64750,64780,64750,64780,16
20260608,2226,64780,64800,64780,64780,12
20260608,2227,64770,64780,64760,64780,20
20260608,2228,64770,64770,64750,64750,10
20260608,2229,64740,64770,64740,64760,73
20260608,2230,64780,64930,64780,64870,188
20260608,2231,64870,64940,64820,64940,111
20260608,2232,64930,65000,64930,64970,159
20260608,2233,64980,65000,64910,64960,72
20260608,2234,64970,65040,64940,65030,205
20260608,2235,65040,65040,65000,65020,85
20260608,2236,65030,65060,65010,65050,91
20260608,2237,65050,65070,65030,65060,151
20260608,2238,65060,65080,65050,65080,70
20260608,2239,65090,65100,65050,65070,57
20260608,2240,65080,65130,65080,65130,91
20260608,2241,65130,65170,65120,65170,144
20260608,2242,65170,65190,65160,65190,84
20260608,2243,65200,65240,65180,65240,137
20260608,2244,65240,65260,65190,65190,112
20260608,2245,65190,65220,65160,65220,56
20260608,2246,65220,65240,65190,65240,36
20260608,2247,65240,65260,65230,65230,59
20260608,2248,65220,65240,65210,65230,56
20260608,2249,65230,65230,65190,65190,61
20260608,2250,65190,65200,65170,65200,54
20260608,2251,65180,65230,65180,65230,55
20260608,2252,65230,65250,65190,65210,119
20260608,2253,65230,65240,65210,65210,72
20260608,2254,65220,65230,65190,65230,54
20260608,2255,65230,65240,65220,65220,67
20260608,2256,65220,65240,65200,65220,52
20260608,2257,65220,65250,65200,65250,50
20260608,2258,65250,65260,65210,65220,69
20260608,2259,65210,65220,65200,65220,24
20260608,2300,65220,65250,65190,65190,87
20260608,2301,65200,65200,65140,65170,67
20260608,2302,65170,65200,65150,65170,77
20260608,2303,65170,65220,65160,65190,58
20260608,2304,65200,65210,65180,65190,25
20260608,2305,65190,65220,65190,65190,32
20260608,2306,65180,65180,65130,65140,59
20260608,2307,65140,65150,65140,65140,37
20260608,2308,65140,65220,65140,65220,44
20260608,2309,65230,65270,65230,65260,32
20260608,2310,65270,65290,65250,65260,65
20260608,2311,65280,65280,65250,65270,31
20260608,2312,65280,65280,65240,65240,21
20260608,2313,65240,65240,65190,65190,35
20260608,2314,65190,65210,65180,65180,51
20260608,2315,65170,65200,65140,65200,83
20260608,2316,65200,65240,65190,65230,87
20260608,2317,65240,65310,65240,65290,102
20260608,2318,65280,65310,65270,65310,34
20260608,2319,65310,65310,65290,65300,50
20260608,2320,65310,65310,65290,65290,40
20260608,2321,65300,65300,65270,65270,14
20260608,2322,65280,65320,65280,65290,21
20260608,2323,65280,65280,65250,65270,25
20260608,2324,65270,65300,65260,65290,20
20260608,2325,65300,65340,65290,65330,34
20260608,2326,65330,65330,65290,65290,19
20260608,2327,65280,65290,65280,65280,23
20260608,2328,65290,65300,65260,65300,32
20260608,2329,65300,65350,65290,65350,40
20260608,2330,65340,65350,65310,65350,67
20260608,2331,65350,65350,65290,65300,68
20260608,2332,65300,65320,65290,65310,41
20260608,2333,65310,65370,65310,65370,40
20260608,2334,65370,65400,65370,65390,89
20260608,2335,65390,65400,65370,65370,49
20260608,2336,65380,65390,65380,65380,39
20260608,2337,65380,65410,65380,65410,39
20260608,2338,65410,65420,65410,65410,42
20260608,2339,65410,65430,65400,65430,40
20260608,2340,65430,65430,65400,65430,42
20260608,2341,65430,65450,65420,65440,34
20260608,2342,65430,65430,65380,65380,58
20260608,2343,65380,65400,65370,65370,45
20260608,2344,65370,65390,65370,65390,25
20260608,2345,65390,65390,65340,65350,67
20260608,2346,65340,65390,65340,65390,17
20260608,2347,65380,65380,65360,65380,29
20260608,2348,65370,65370,65350,65370,29
20260608,2349,65380,65380,65340,65360,32
20260608,2350,65360,65360,65330,65340,35
20260608,2351,65340,65340,65310,65320,39
20260608,2352,65310,65320,65280,65290,38
20260608,2353,65280,65300,65270,65300,24
20260608,2354,65290,65320,65290,65320,13
20260608,2355,65310,65330,65310,65310,30
20260608,2356,65320,65330,65300,65300,33
20260608,2357,65300,65310,65290,65300,18
20260608,2358,65310,65310,65280,65280,21
20260608,2359,65280,65300,65280,65290,19